MENU
klinika

Rënie 1.25 për qind

Indeksi Dow Jones 13 gusht 2018

13.08.2018 - 09:26

25,187.70 ishte vlera e indeksit në mbyllje të ditës 13 gusht 2018.

Në vijim listohet vlera e këtij indeksi për të tridhjetë kompanitë që janë pjesë e tij:

KompaniaÇmimiNdryshimi% NdryshimiVolumiPërqindja vjetore e ndryshimit*
MMM 3M199.84-2.12-1.05%1,587,360-15.10%
AXP American Express101.810.230.23%3,389,3322.52%
AAPL Apple208.871.340.65%25,890,88023.42%
BA Boeing338.36-1.05-0.31%1,877,24814.73%
CAT Caterpillar135.02-0.9-0.66%3,879,449-14.32%
CVX Chevron122.44-0.9-0.73%4,360,635-2.20%
CSCO Cisco43.75-0.03-0.07%18,113,16414.23%
KO Coca-Cola45.83-0.25-0.54%8,143,398-0.11%
DIS Disney112.12-0.56-0.50%6,082,3244.29%
DWDP DowDuPont Inc66.59-1.15-1.70%6,517,998-6.50%
XOM Exxon Mobil78.56-0.86-1.08%10,308,844-6.07%
GS Goldman Sachs226.86-2.75-1.20%2,663,244-10.95%
HD Home Depot194.14-2.16-1.10%5,294,3542.43%
IBM IBM142.71-1.77-1.23%2,858,842-6.98%
INTC Intel48.45-0.4-0.82%17,070,5854.96%
JNJ Johnson & Johnson130.22-0.53-0.41%3,778,022-6.80%
JPM JPMorgan Chase113.89-1.84-1.59%10,340,3376.50%
MCD McDonald’s158.14-0.54-0.34%2,879,590-8.12%
MRK Merck66.720.650.98%9,516,80518.57%
MSFT Microsoft108.21-0.79-0.72%18,474,88426.50%
NKE Nike80.15-0.58-0.72%4,101,20228.14%
PFE Pfizer40.81-0.12-0.29%18,843,10012.67%
PG Procter & Gamble81.520.090.11%5,068,285-11.28%
TRV Travelers Companies Inc128.05-0.82-0.64%1,209,842-5.60%
UTX United Technologies132.18-0.92-0.69%2,527,3023.61%
UNH UnitedHealth260.910.550.21%1,635,34718.35%
VZ Verizon52.22-0.25-0.48%9,919,413-1.34%
V Visa140.210.480.34%4,817,49622.97%
WMT Wal-Mart89.64-0.54-0.60%5,879,641-9.23%
WBA Walgreen66.48-0.01-0.02%5,171,460-8.45%