13.08.2018 - 09:26
25,187.70 ishte vlera e indeksit në mbyllje të ditës 13 gusht 2018.
Në vijim listohet vlera e këtij indeksi për të tridhjetë kompanitë që janë pjesë e tij:
| Kompania | Çmimi | Ndryshimi | % Ndryshimi | Volumi | Përqindja vjetore e ndryshimit* |
| MMM 3M | 199.84 | -2.12 | -1.05% | 1,587,360 | -15.10% |
| AXP American Express | 101.81 | 0.23 | 0.23% | 3,389,332 | 2.52% |
| AAPL Apple | 208.87 | 1.34 | 0.65% | 25,890,880 | 23.42% |
| BA Boeing | 338.36 | -1.05 | -0.31% | 1,877,248 | 14.73% |
| CAT Caterpillar | 135.02 | -0.9 | -0.66% | 3,879,449 | -14.32% |
| CVX Chevron | 122.44 | -0.9 | -0.73% | 4,360,635 | -2.20% |
| CSCO Cisco | 43.75 | -0.03 | -0.07% | 18,113,164 | 14.23% |
| KO Coca-Cola | 45.83 | -0.25 | -0.54% | 8,143,398 | -0.11% |
| DIS Disney | 112.12 | -0.56 | -0.50% | 6,082,324 | 4.29% |
| DWDP DowDuPont Inc | 66.59 | -1.15 | -1.70% | 6,517,998 | -6.50% |
| XOM Exxon Mobil | 78.56 | -0.86 | -1.08% | 10,308,844 | -6.07% |
| GS Goldman Sachs | 226.86 | -2.75 | -1.20% | 2,663,244 | -10.95% |
| HD Home Depot | 194.14 | -2.16 | -1.10% | 5,294,354 | 2.43% |
| IBM IBM | 142.71 | -1.77 | -1.23% | 2,858,842 | -6.98% |
| INTC Intel | 48.45 | -0.4 | -0.82% | 17,070,585 | 4.96% |
| JNJ Johnson & Johnson | 130.22 | -0.53 | -0.41% | 3,778,022 | -6.80% |
| JPM JPMorgan Chase | 113.89 | -1.84 | -1.59% | 10,340,337 | 6.50% |
| MCD McDonald’s | 158.14 | -0.54 | -0.34% | 2,879,590 | -8.12% |
| MRK Merck | 66.72 | 0.65 | 0.98% | 9,516,805 | 18.57% |
| MSFT Microsoft | 108.21 | -0.79 | -0.72% | 18,474,884 | 26.50% |
| NKE Nike | 80.15 | -0.58 | -0.72% | 4,101,202 | 28.14% |
| PFE Pfizer | 40.81 | -0.12 | -0.29% | 18,843,100 | 12.67% |
| PG Procter & Gamble | 81.52 | 0.09 | 0.11% | 5,068,285 | -11.28% |
| TRV Travelers Companies Inc | 128.05 | -0.82 | -0.64% | 1,209,842 | -5.60% |
| UTX United Technologies | 132.18 | -0.92 | -0.69% | 2,527,302 | 3.61% |
| UNH UnitedHealth | 260.91 | 0.55 | 0.21% | 1,635,347 | 18.35% |
| VZ Verizon | 52.22 | -0.25 | -0.48% | 9,919,413 | -1.34% |
| V Visa | 140.21 | 0.48 | 0.34% | 4,817,496 | 22.97% |
| WMT Wal-Mart | 89.64 | -0.54 | -0.60% | 5,879,641 | -9.23% |
| WBA Walgreen | 66.48 | -0.01 | -0.02% | 5,171,460 | -8.45% |
