15.08.2018 - 13:25
25,299.92 ishte vlera e indeksit në mbyllje të ditës 14 gusht 2018.
Në vijim listohet vlera e këtij indeksi për të tridhjetë kompanitë që janë pjesë e tij:
| Kompania | Çmimi | Ndryshimi | % Ndryshimi | Volumi | Përqindja vjetore e ndryshimit |
|---|---|---|---|---|---|
| MMM 3M | 200.52 | +0.68 | +0.34% | 1,719,047 | -14.81% |
| AXP American Express | 102.18 | +0.37 | +0.36% | 2,327,169 | +2.89% |
| AAPL Apple | 209.75 | +0.88 | +0.42% | 20,748,010 | +23.94% |
| BA Boeing | 339.14 | +0.78 | +0.23% | 2,017,276 | +15.00% |
| CAT Caterpillar | 134.92 | -0.10 | -0.07% | 3,538,227 | -14.38% |
| CVX Chevron | 122.58 | +0.14 | +0.11% | 3,622,179 | -2.08% |
| CSCO Cisco | 44.00 | +0.25 | +0.57% | 15,981,257 | +14.88% |
| KO Coca-Cola | 45.89 | +0.06 | +0.13% | 6,846,114 | +0.02% |
| DIS Disney | 112.75 | +0.63 | +0.56% | 4,326,595 | +4.87% |
| DWDP DowDuPont Inc | 67.56 | +0.97 | +1.46% | 7,018,137 | -5.14% |
| XOM Exxon Mobil | 78.31 | -0.25 | -0.32% | 8,005,941 | -6.37% |
| GS Goldman Sachs | 229.56 | +2.70 | +1.19% | 2,359,006 | -9.89% |
| HD Home Depot | 193.10 | -1.04 | -0.54% | 11,487,974 | +1.88% |
| IBM IBM | 143.36 | +0.65 | +0.46% | 2,860,041 | -6.56% |
| INTC Intel | 48.12 | -0.33 | -0.68% | 23,061,591 | +4.25% |
| JNJ Johnson & Johnson | 129.50 | -0.72 | -0.55% | 4,543,002 | -7.31% |
| JPM JPMorgan Chase | 114.65 | +0.76 | +0.67% | 10,597,611 | +7.21% |
| MCD McDonald’s | 160.60 | +2.46 | +1.56% | 3,111,910 | -6.69% |
| MRK Merck | 66.46 | -0.26 | -0.39% | 6,596,089 | +18.11% |
| MSFT Microsoft | 109.14 | +1.35 | +1.25% | 16,788,314 | +27.59% |
| NKE Nike | 80.14 | -0.01 | -0.01% | 6,079,747 | +28.12% |
| PFE Pfizer | 40.71 | -0.10 | -0.25% | 16,448,577 | +12.40% |
| PG Procter & Gamble | 81.31 | -0.21 | -0.26% | 6,226,899 | -11.50% |
| TRV Travelers Companies Inc | 127.54 | -0.51 | -0.40% | 1,143,824 | -5.97% |
| UTX United Technologies | 132.42 | +0.24 | +0.18% | 3,192,848 | +3.80% |
| UNH UnitedHealth | 263.48 | +2.57 | +0.99% | 1,941,909 | +19.51% |
| VZ Verizon | 52.87 | +0.65 | +1.24% | 11,454,387 | -0.11% |
| V Visa | 140.76 | +0.55 | +0.39% | 5,888,925 | +23.45% |
| WMT Wal-Mart | 90.85 | +1.21 | +1.35% | 5,836,806 | -8.00% |
| WBA Walgreen | 68.66 | +2.18 | +3.28% | 6,390,792 | -5.45% |
